| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 June, 2012 | 0.30 | 0.30 | 0.25 | 0.25 |
| 25 June, 2012 | 0.30 | 0.30 | 0.25 | 0.25 |
| 22 June, 2012 | 0.25 | 0.30 | 0.25 | 0.30 |
| 21 June, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 15 June, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 14 June, 2012 | 0.20 | 0.30 | 0.20 | 0.25 |
| 13 June, 2012 | 0.20 | 0.30 | 0.20 | 0.25 |
| 12 June, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 11 June, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 08 June, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 07 June, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 06 June, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 05 June, 2012 | 0.25 | 0.30 | 0.25 | 0.30 |
| 04 June, 2012 | 0.25 | 0.30 | 0.25 | 0.30 |
| 01 June, 2012 | 0.25 | 0.30 | 0.25 | 0.30 |
| 31 May, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 30 May, 2012 | 0.30 | 0.30 | 0.25 | 0.25 |
| 29 May, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 28 May, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 25 May, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article