Tejas Cargo India NSE Price History

Date Open High Low Volume
07 May, 2026 359.10 331.00 331.00 359.10
06 May, 2026 342.00 342.00 342.00 342.00
04 May, 2026 355.00 350.00 353.00 353.00
30 April, 2026 355.95 345.00 345.00 350.00
29 April, 2026 339.00 338.00 338.00 339.00
27 April, 2026 322.90 322.90 322.90 322.90
24 April, 2026 307.55 303.00 303.00 307.55
23 April, 2026 292.95 288.00 288.00 292.95
22 April, 2026 279.00 279.00 279.00 279.00
21 April, 2026 279.00 279.00 279.00 279.00
13 April, 2026 276.35 265.00 270.00 270.65
10 April, 2026 263.20 263.20 263.20 263.20
08 April, 2026 280.00 277.00 277.00 277.00
06 April, 2026 285.50 285.50 285.50 285.50
01 April, 2026 285.45 285.45 285.45 285.45
30 March, 2026 285.50 280.00 280.00 285.45
25 March, 2026 294.00 270.75 270.75 280.00
24 March, 2026 285.00 285.00 285.00 285.00
23 March, 2026 283.15 283.15 283.15 283.15
20 March, 2026 299.00 298.00 298.00 298.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+