| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2014 | 20.00 | 20.00 | 20.00 | 20.00 |
| 20 June, 2014 | 21.05 | 21.05 | 21.05 | 21.05 |
| 19 June, 2014 | 22.15 | 22.15 | 22.15 | 22.15 |
| 17 June, 2014 | 24.50 | 24.50 | 24.50 | 24.50 |
| 16 June, 2014 | 26.50 | 25.75 | 26.50 | 25.75 |
| 13 June, 2014 | 27.10 | 27.10 | 27.10 | 27.10 |
| 17 April, 2014 | 28.50 | 28.50 | 28.50 | 28.50 |
| 15 April, 2014 | 30.00 | 30.00 | 30.00 | 30.00 |
| 02 April, 2014 | 31.55 | 31.55 | 31.55 | 31.55 |
| 31 March, 2014 | 34.90 | 34.90 | 34.90 | 34.90 |
| 27 March, 2014 | 36.70 | 36.70 | 36.70 | 36.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article