| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 2,328.50 | 2,283.40 | 2,325.90 | 2,292.00 |
| 09 February, 2026 | 2,328.50 | 2,283.40 | 2,325.90 | 2,292.00 |
| 06 February, 2026 | 2,327.00 | 2,278.80 | 2,307.60 | 2,323.60 |
| 05 February, 2026 | 2,325.00 | 2,260.00 | 2,304.80 | 2,317.70 |
| 04 February, 2026 | 2,310.00 | 2,254.30 | 2,256.00 | 2,297.80 |
| 03 February, 2026 | 2,357.00 | 2,136.40 | 2,250.00 | 2,256.00 |
| 02 February, 2026 | 1,982.00 | 1,880.80 | 1,960.00 | 1,964.20 |
| 01 February, 2026 | 2,050.40 | 1,945.00 | 1,980.00 | 1,957.80 |
| 30 January, 2026 | 2,040.00 | 1,978.10 | 2,026.40 | 2,031.30 |
| 29 January, 2026 | 2,063.90 | 2,008.40 | 2,011.90 | 2,052.50 |
| 28 January, 2026 | 2,091.80 | 1,955.20 | 1,991.50 | 2,022.00 |
| 27 January, 2026 | 2,044.40 | 1,960.00 | 1,996.50 | 1,987.00 |
| 23 January, 2026 | 2,025.00 | 1,987.50 | 2,014.50 | 1,994.50 |
| 22 January, 2026 | 2,098.00 | 1,946.10 | 1,964.00 | 2,014.50 |
| 21 January, 2026 | 1,980.60 | 1,868.50 | 1,878.40 | 1,964.00 |
| 20 January, 2026 | 1,950.00 | 1,900.00 | 1,950.00 | 1,907.00 |
| 19 January, 2026 | 1,997.90 | 1,904.20 | 1,996.50 | 1,925.80 |
| 16 January, 2026 | 2,059.90 | 1,975.00 | 2,043.60 | 1,990.70 |
| 14 January, 2026 | 2,105.50 | 2,031.00 | 2,085.20 | 2,043.60 |
| 13 January, 2026 | 2,134.90 | 2,068.00 | 2,106.00 | 2,081.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article