Taurian Mps NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	711.95	712.00	697.50	711.85
12 November, 2026	670.00	711.95	670.00	711.95
11 November, 2026	690.00	693.80	671.00	686.30
09 November, 2026	677.50	693.00	649.10	682.60
08 November, 2026	669.95	678.00	660.00	677.50
06 November, 2026	637.60	657.90	612.00	651.85
05 November, 2026	628.10	639.95	625.00	637.60
04 November, 2026	629.00	630.00	576.50	611.00
03 November, 2026	597.70	601.90	582.05	601.90
02 November, 2026	572.00	573.45	565.00	573.25
30 October, 2026	525.00	548.60	525.00	546.15
29 October, 2026	509.00	530.00	509.00	522.50
28 October, 2026	509.10	525.00	502.80	511.50
27 October, 2026	525.00	529.00	520.00	520.05
26 October, 2026	505.50	543.00	505.35	528.70
23 October, 2026	558.00	558.00	531.90	531.90
22 October, 2026	567.00	580.00	554.15	559.85
21 October, 2026	643.50	643.50	583.30	583.30
19 October, 2026	619.00	644.80	614.00	614.00
16 October, 2026	609.90	627.50	609.90	617.00

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article