Tata Power Co. NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 April, 2026	431.00	436.70	426.00	435.00
23 April, 2026	435.50	437.80	427.55	430.30
22 April, 2026	436.00	440.80	434.80	436.05
21 April, 2026	435.00	439.05	431.65	436.05
20 April, 2026	427.50	438.50	424.45	433.60
17 April, 2026	429.00	432.00	424.60	427.60
16 April, 2026	427.40	429.65	416.20	426.60
15 April, 2026	415.00	423.90	410.00	421.85
13 April, 2026	394.95	417.00	390.25	409.55
10 April, 2026	396.50	401.35	394.90	399.35
09 April, 2026	395.00	398.85	392.00	394.70
08 April, 2026	395.00	397.45	392.05	394.95
07 April, 2026	381.95	388.70	378.45	387.70
06 April, 2026	385.05	387.00	378.45	383.85
02 April, 2026	378.85	386.65	368.00	385.00
01 April, 2026	390.70	390.90	378.55	380.20
30 March, 2026	381.00	388.75	377.95	378.75
27 March, 2026	390.00	391.55	384.60	385.70
25 March, 2026	388.00	395.00	387.05	390.70
24 March, 2026	395.00	395.00	383.80	384.75

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article