Tamilnad Mercantile NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	799.00	808.95	788.00	804.50
23 July, 2026	810.65	814.90	795.00	799.40
22 July, 2026	824.85	828.80	804.50	810.65
21 July, 2026	809.90	847.00	806.05	818.45
20 July, 2026	789.00	812.95	786.00	806.05
17 July, 2026	804.80	804.80	787.10	797.35
16 July, 2026	819.60	821.20	795.00	797.50
15 July, 2026	798.00	819.70	792.35	815.75
14 July, 2026	799.00	800.95	777.15	780.35
13 July, 2026	804.95	812.50	792.00	801.10
10 July, 2026	777.00	807.95	772.55	801.60
09 July, 2026	760.00	772.95	756.00	769.20
08 July, 2026	775.95	777.65	748.60	750.90
07 July, 2026	762.00	782.35	752.90	768.10
06 July, 2026	777.45	782.95	755.00	759.15
03 July, 2026	754.90	799.40	749.60	778.65
02 July, 2026	736.00	763.30	736.00	746.10
01 July, 2026	745.00	748.95	728.00	730.30
30 June, 2026	743.25	746.95	729.10	733.45
29 June, 2026	733.00	746.00	726.00	736.95

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article