A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
T T BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 9.30 | 9.06 | 9.27 | 9.14 |
| 05 February, 2026 | 9.27 | 9.03 | 9.04 | 9.19 |
| 04 February, 2026 | 9.26 | 8.60 | 9.26 | 9.02 |
| 03 February, 2026 | 10.41 | 9.05 | 10.41 | 9.36 |
| 02 February, 2026 | 9.00 | 7.50 | 7.60 | 8.80 |
| 01 February, 2026 | 7.72 | 7.42 | 7.58 | 7.50 |
| 30 January, 2026 | 7.44 | 7.00 | 7.24 | 7.23 |
| 29 January, 2026 | 7.74 | 7.12 | 7.74 | 7.20 |
| 28 January, 2026 | 7.41 | 6.88 | 6.94 | 7.41 |
| 27 January, 2026 | 7.69 | 6.70 | 7.68 | 6.79 |
| 23 January, 2026 | 7.66 | 7.25 | 7.64 | 7.28 |
| 22 January, 2026 | 7.48 | 7.17 | 7.17 | 7.46 |
| 21 January, 2026 | 7.54 | 7.12 | 7.12 | 7.32 |
| 20 January, 2026 | 7.79 | 7.30 | 7.53 | 7.30 |
| 19 January, 2026 | 7.79 | 7.54 | 7.79 | 7.69 |
| 16 January, 2026 | 7.85 | 7.11 | 7.85 | 7.77 |
| 14 January, 2026 | 8.00 | 7.60 | 8.00 | 7.67 |
| 13 January, 2026 | 8.40 | 7.74 | 8.40 | 7.74 |
| 12 January, 2026 | 8.00 | 7.75 | 8.00 | 7.98 |
| 09 January, 2026 | 8.29 | 7.70 | 8.29 | 7.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
T T Ltd. पर और जानकारी
-
T T Ltd. टूल
- बल्क डील
- ब्लॉक डील
-
T T Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
T T Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
T T Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
T T Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
T T Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
T T Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
- नाम में परिवर्तन
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+