| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 2.05 | 1.96 | 2.05 | 2.05 |
| 18 June, 2026 | 1.96 | 1.80 | 1.95 | 1.96 |
| 17 June, 2026 | 1.87 | 1.79 | 1.83 | 1.87 |
| 16 June, 2026 | 1.79 | 1.71 | 1.71 | 1.79 |
| 15 June, 2026 | 1.71 | 1.66 | 1.66 | 1.71 |
| 12 June, 2026 | 1.63 | 1.63 | 1.63 | 1.63 |
| 11 June, 2026 | 1.56 | 1.56 | 1.56 | 1.56 |
| 10 June, 2026 | 1.49 | 1.49 | 1.49 | 1.49 |
| 09 June, 2026 | 1.42 | 1.42 | 1.42 | 1.42 |
| 08 June, 2026 | 1.36 | 1.36 | 1.36 | 1.36 |
| 05 June, 2026 | 1.30 | 1.30 | 1.30 | 1.30 |
| 04 June, 2026 | 1.30 | 1.20 | 1.24 | 1.30 |
| 03 June, 2026 | 1.36 | 1.24 | 1.24 | 1.24 |
| 02 June, 2026 | 1.31 | 1.30 | 1.30 | 1.30 |
| 01 June, 2026 | 1.30 | 1.30 | 1.30 | 1.30 |
| 29 May, 2026 | 1.36 | 1.24 | 1.31 | 1.24 |
| 27 May, 2026 | 1.35 | 1.29 | 1.32 | 1.30 |
| 26 May, 2026 | 1.40 | 1.34 | 1.40 | 1.35 |
| 25 May, 2026 | 1.39 | 1.30 | 1.30 | 1.39 |
| 22 May, 2026 | 1.33 | 1.31 | 1.31 | 1.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article