A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
T & I Global BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 195.00 | 183.15 | 183.15 | 190.05 |
| 10 October, 2025 | 199.95 | 188.00 | 196.80 | 194.50 |
| 09 October, 2025 | 199.00 | 186.40 | 186.40 | 196.80 |
| 08 October, 2025 | 201.00 | 187.00 | 201.00 | 190.20 |
| 07 October, 2025 | 198.90 | 185.05 | 197.30 | 197.05 |
| 06 October, 2025 | 197.70 | 181.35 | 197.70 | 193.95 |
| 03 October, 2025 | 186.90 | 176.00 | 180.00 | 180.75 |
| 01 October, 2025 | 184.60 | 176.20 | 176.20 | 183.35 |
| 30 September, 2025 | 182.90 | 174.00 | 182.90 | 175.20 |
| 29 September, 2025 | 199.85 | 179.10 | 198.90 | 181.70 |
| 26 September, 2025 | 191.20 | 185.00 | 185.00 | 190.10 |
| 25 September, 2025 | 189.95 | 181.10 | 181.10 | 186.40 |
| 24 September, 2025 | 199.00 | 186.25 | 199.00 | 187.75 |
| 23 September, 2025 | 192.00 | 184.50 | 189.50 | 190.00 |
| 23 September, 2025 | 192.00 | 184.50 | 189.50 | 190.00 |
| 22 September, 2025 | 198.35 | 183.15 | 198.35 | 184.00 |
| 22 September, 2025 | 198.35 | 183.15 | 198.35 | 184.00 |
| 19 September, 2025 | 199.90 | 188.20 | 195.00 | 190.20 |
| 18 September, 2025 | 198.00 | 191.00 | 198.00 | 192.25 |
| 17 September, 2025 | 193.90 | 183.00 | 193.90 | 189.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
T & I Global Ltd. पर और जानकारी
-
T & I Global Ltd. टूल
- बल्क डील
-
T & I Global Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
-
T & I Global Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
T & I Global Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
T & I Global Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
T & I Global Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
T & I Global Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+