A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,338.25 -1.28% ↓ Nifty 23,892.85 -1.17% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.60 USD ₹ 95.17
Sensex 76,338.25 -1.28% ↓ Nifty 23,892.85 -1.17% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.60 USD ₹ 95.17
Syngene Intl.

Syngene Intl. NSE Price History

Date Open High Low Volume
08 May, 2026 469.90 456.15 466.60 458.10
07 May, 2026 477.00 450.15 454.00 467.35
06 May, 2026 459.55 439.50 455.95 450.10
05 May, 2026 480.85 449.10 480.85 451.40
04 May, 2026 492.25 453.60 467.35 477.35
30 April, 2026 518.55 429.90 431.95 467.65
29 April, 2026 443.95 429.90 440.25 432.15
28 April, 2026 445.60 434.10 435.00 440.25
27 April, 2026 440.90 421.25 423.00 437.95
24 April, 2026 432.55 417.45 430.00 421.20
23 April, 2026 442.40 427.00 431.00 428.35
22 April, 2026 449.70 430.00 448.00 435.95
21 April, 2026 450.95 434.85 436.00 444.65
20 April, 2026 443.50 433.15 440.00 436.45
17 April, 2026 441.50 430.80 438.90 436.60
16 April, 2026 439.25 417.95 417.95 434.70
15 April, 2026 418.30 405.00 407.40 415.00
13 April, 2026 403.90 391.75 400.00 402.85
10 April, 2026 411.80 395.10 399.00 404.65
09 April, 2026 405.40 390.25 402.40 393.10
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Syngene International Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out