| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 14.15 | 14.15 | 14.15 | 14.15 |
| 08 July, 2026 | 15.95 | 14.55 | 15.95 | 14.85 |
| 07 July, 2026 | 15.30 | 14.55 | 15.00 | 15.30 |
| 06 July, 2026 | 15.30 | 14.00 | 14.70 | 15.30 |
| 03 July, 2026 | 14.65 | 13.95 | 14.40 | 14.65 |
| 02 July, 2026 | 14.65 | 14.65 | 14.65 | 14.65 |
| 01 July, 2026 | 15.40 | 15.40 | 15.40 | 15.40 |
| 30 June, 2026 | 16.20 | 16.20 | 16.20 | 16.20 |
| 29 June, 2026 | 17.05 | 17.05 | 17.05 | 17.05 |
| 25 June, 2026 | 17.90 | 17.90 | 17.90 | 17.90 |
| 22 June, 2026 | 18.80 | 18.80 | 18.80 | 18.80 |
| 19 June, 2026 | 19.75 | 19.75 | 19.75 | 19.75 |
| 18 June, 2026 | 20.75 | 20.75 | 20.75 | 20.75 |
| 09 June, 2026 | 21.80 | 21.80 | 21.80 | 21.80 |
| 26 May, 2026 | 22.20 | 22.20 | 22.20 | 22.20 |
| 15 May, 2026 | 22.65 | 22.65 | 22.65 | 22.65 |
| 14 May, 2026 | 23.10 | 23.10 | 23.10 | 23.10 |
| 08 May, 2026 | 23.55 | 23.55 | 23.55 | 23.55 |
| 07 May, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
| 06 May, 2026 | 24.00 | 24.00 | 24.00 | 24.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article