| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 543.00 | 530.00 | 530.00 | 537.00 |
| 08 January, 2026 | 583.55 | 534.85 | 564.00 | 538.80 |
| 07 January, 2026 | 564.00 | 520.05 | 563.00 | 563.00 |
| 06 January, 2026 | 544.00 | 508.00 | 508.00 | 542.35 |
| 05 January, 2026 | 534.00 | 485.95 | 487.50 | 534.00 |
| 02 January, 2026 | 511.50 | 490.00 | 490.00 | 511.50 |
| 01 January, 2026 | 546.00 | 504.00 | 515.00 | 504.50 |
| 31 December, 2025 | 536.00 | 487.00 | 512.25 | 525.50 |
| 30 December, 2025 | 512.25 | 499.00 | 499.00 | 512.25 |
| 29 December, 2025 | 506.55 | 477.00 | 477.00 | 487.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article