| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 12.12 | 12.11 | 12.12 | 12.11 |
| 06 March, 2026 | 11.55 | 11.55 | 11.55 | 11.55 |
| 05 March, 2026 | 11.22 | 11.00 | 11.22 | 11.00 |
| 02 March, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 25 February, 2026 | 10.90 | 10.90 | 10.90 | 10.90 |
| 19 February, 2026 | 10.69 | 10.69 | 10.69 | 10.69 |
| 18 February, 2026 | 10.19 | 10.19 | 10.19 | 10.19 |
| 17 February, 2026 | 9.71 | 9.71 | 9.71 | 9.71 |
| 13 February, 2026 | 9.70 | 9.70 | 9.70 | 9.70 |
| 12 February, 2026 | 9.72 | 9.72 | 9.72 | 9.72 |
| 11 February, 2026 | 9.71 | 9.71 | 9.71 | 9.71 |
| 04 February, 2026 | 10.22 | 10.22 | 10.22 | 10.22 |
| 03 February, 2026 | 10.28 | 10.22 | 10.28 | 10.22 |
| 01 February, 2026 | 10.66 | 10.21 | 10.66 | 10.31 |
| 30 January, 2026 | 10.56 | 10.56 | 10.56 | 10.56 |
| 29 January, 2026 | 10.52 | 10.52 | 10.52 | 10.52 |
| 28 January, 2026 | 10.02 | 10.02 | 10.02 | 10.02 |
| 27 January, 2026 | 10.57 | 9.97 | 10.57 | 10.02 |
| 23 January, 2026 | 11.02 | 10.47 | 11.02 | 10.47 |
| 22 January, 2026 | 11.42 | 10.64 | 11.42 | 11.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article