| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 8.33 | 7.60 | 8.33 | 8.00 |
| 08 December, 2025 | 8.61 | 7.51 | 7.92 | 8.37 |
| 05 December, 2025 | 8.05 | 7.89 | 8.05 | 7.89 |
| 04 December, 2025 | 8.49 | 7.75 | 7.87 | 7.89 |
| 03 December, 2025 | 8.55 | 7.90 | 7.90 | 7.91 |
| 02 December, 2025 | 8.15 | 7.94 | 8.15 | 8.00 |
| 01 December, 2025 | 8.64 | 7.95 | 8.64 | 8.15 |
| 28 November, 2025 | 8.66 | 8.00 | 8.66 | 8.00 |
| 27 November, 2025 | 8.14 | 8.10 | 8.10 | 8.14 |
| 26 November, 2025 | 8.67 | 8.01 | 8.37 | 8.02 |
| 25 November, 2025 | 8.31 | 8.21 | 8.31 | 8.21 |
| 24 November, 2025 | 8.76 | 8.05 | 8.05 | 8.17 |
| 21 November, 2025 | 8.82 | 8.02 | 8.75 | 8.24 |
| 20 November, 2025 | 8.53 | 8.11 | 8.49 | 8.53 |
| 19 November, 2025 | 8.95 | 8.10 | 8.95 | 8.49 |
| 18 November, 2025 | 9.00 | 8.35 | 8.35 | 8.51 |
| 17 November, 2025 | 9.10 | 8.01 | 8.01 | 8.42 |
| 14 November, 2025 | 8.99 | 8.00 | 8.99 | 8.15 |
| 13 November, 2025 | 8.72 | 8.46 | 8.59 | 8.60 |
| 12 November, 2025 | 8.60 | 8.36 | 8.37 | 8.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article