| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 3.02 | 2.93 | 2.99 | 2.94 |
| 07 May, 2026 | 3.09 | 2.93 | 3.01 | 2.93 |
| 06 May, 2026 | 3.05 | 2.96 | 3.05 | 3.01 |
| 05 May, 2026 | 3.00 | 2.93 | 2.98 | 2.96 |
| 04 May, 2026 | 3.03 | 2.91 | 2.91 | 2.98 |
| 30 April, 2026 | 3.05 | 2.87 | 3.05 | 2.91 |
| 29 April, 2026 | 3.07 | 2.96 | 2.97 | 3.02 |
| 28 April, 2026 | 3.08 | 2.95 | 3.00 | 2.96 |
| 27 April, 2026 | 3.14 | 2.95 | 2.95 | 2.99 |
| 24 April, 2026 | 3.09 | 3.00 | 3.09 | 3.01 |
| 23 April, 2026 | 3.19 | 2.90 | 3.19 | 3.01 |
| 22 April, 2026 | 3.16 | 3.03 | 3.16 | 3.05 |
| 21 April, 2026 | 3.09 | 3.01 | 3.09 | 3.03 |
| 20 April, 2026 | 3.12 | 3.00 | 3.10 | 3.06 |
| 17 April, 2026 | 3.18 | 2.96 | 3.18 | 3.13 |
| 16 April, 2026 | 3.24 | 3.05 | 3.24 | 3.06 |
| 15 April, 2026 | 3.30 | 3.09 | 3.29 | 3.12 |
| 13 April, 2026 | 3.44 | 3.01 | 3.43 | 3.18 |
| 10 April, 2026 | 3.50 | 3.07 | 3.47 | 3.40 |
| 09 April, 2026 | 3.48 | 2.96 | 2.98 | 3.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article