| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 220.00 | 213.00 | 217.00 | 217.87 |
| 07 April, 2026 | 211.64 | 207.46 | 209.00 | 208.48 |
| 06 April, 2026 | 218.24 | 208.60 | 217.90 | 210.19 |
| 02 April, 2026 | 218.59 | 200.11 | 206.97 | 217.39 |
| 01 April, 2026 | 210.20 | 193.00 | 193.00 | 208.12 |
| 30 March, 2026 | 196.70 | 187.35 | 196.00 | 188.08 |
| 27 March, 2026 | 207.49 | 196.00 | 207.49 | 196.78 |
| 25 March, 2026 | 212.00 | 204.03 | 205.40 | 207.49 |
| 24 March, 2026 | 205.00 | 196.11 | 201.40 | 203.57 |
| 23 March, 2026 | 208.70 | 196.00 | 208.70 | 198.00 |
| 20 March, 2026 | 215.00 | 206.20 | 206.20 | 209.08 |
| 19 March, 2026 | 209.57 | 203.00 | 208.00 | 204.22 |
| 18 March, 2026 | 215.00 | 206.40 | 206.40 | 211.32 |
| 17 March, 2026 | 208.01 | 203.30 | 205.90 | 205.34 |
| 16 March, 2026 | 207.99 | 199.47 | 207.99 | 203.05 |
| 13 March, 2026 | 221.80 | 204.65 | 220.00 | 206.34 |
| 12 March, 2026 | 223.18 | 206.32 | 211.99 | 222.15 |
| 11 March, 2026 | 217.63 | 210.81 | 212.50 | 212.12 |
| 10 March, 2026 | 212.50 | 203.50 | 209.98 | 211.62 |
| 09 March, 2026 | 207.14 | 201.82 | 204.85 | 205.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article