| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 146.80 | 146.00 | 146.80 | 146.80 |
| 07 May, 2026 | 139.85 | 138.00 | 139.85 | 139.85 |
| 06 May, 2026 | 133.20 | 120.60 | 120.60 | 133.20 |
| 05 May, 2026 | 138.20 | 125.10 | 138.20 | 126.90 |
| 04 May, 2026 | 131.65 | 125.00 | 131.65 | 131.65 |
| 30 April, 2026 | 125.40 | 125.40 | 125.40 | 125.40 |
| 29 April, 2026 | 119.43 | 119.43 | 119.43 | 119.43 |
| 28 April, 2026 | 113.75 | 113.75 | 113.75 | 113.75 |
| 27 April, 2026 | 108.34 | 108.34 | 108.34 | 108.34 |
| 24 April, 2026 | 103.19 | 103.19 | 103.19 | 103.19 |
| 23 April, 2026 | 98.28 | 98.28 | 98.28 | 98.28 |
| 22 April, 2026 | 93.60 | 93.60 | 93.60 | 93.60 |
| 21 April, 2026 | 89.15 | 89.15 | 89.15 | 89.15 |
| 16 April, 2026 | 84.91 | 84.91 | 84.91 | 84.91 |
| 15 April, 2026 | 80.87 | 80.87 | 80.87 | 80.87 |
| 09 April, 2026 | 77.02 | 77.02 | 77.02 | 77.02 |
| 08 April, 2026 | 73.36 | 73.36 | 73.36 | 73.36 |
| 30 March, 2026 | 69.87 | 69.87 | 69.87 | 69.87 |
| 27 March, 2026 | 66.55 | 66.55 | 66.55 | 66.55 |
| 25 March, 2026 | 63.39 | 63.39 | 63.39 | 63.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article