| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 4.80 | 4.11 | 4.37 | 4.39 |
| 01 April, 2026 | 4.39 | 4.26 | 4.35 | 4.35 |
| 30 March, 2026 | 4.70 | 3.80 | 4.70 | 3.80 |
| 27 March, 2026 | 4.41 | 4.00 | 4.05 | 4.04 |
| 25 March, 2026 | 4.52 | 4.19 | 4.49 | 4.30 |
| 24 March, 2026 | 4.79 | 3.96 | 4.79 | 4.17 |
| 23 March, 2026 | 4.52 | 4.14 | 4.52 | 4.29 |
| 20 March, 2026 | 4.73 | 4.21 | 4.35 | 4.42 |
| 19 March, 2026 | 4.98 | 4.15 | 4.98 | 4.15 |
| 18 March, 2026 | 4.90 | 4.10 | 4.10 | 4.47 |
| 17 March, 2026 | 4.90 | 3.94 | 4.90 | 4.15 |
| 16 March, 2026 | 5.90 | 4.17 | 5.90 | 4.26 |
| 13 March, 2026 | 5.81 | 4.86 | 5.81 | 5.00 |
| 12 March, 2026 | 5.51 | 5.26 | 5.26 | 5.51 |
| 11 March, 2026 | 5.83 | 5.20 | 5.83 | 5.24 |
| 10 March, 2026 | 5.94 | 5.24 | 5.65 | 5.53 |
| 09 March, 2026 | 5.84 | 5.17 | 5.70 | 5.19 |
| 06 March, 2026 | 6.67 | 5.61 | 6.52 | 5.84 |
| 05 March, 2026 | 7.38 | 6.05 | 7.38 | 6.07 |
| 04 March, 2026 | 6.60 | 6.21 | 6.47 | 6.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article