| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 38.00 | 35.60 | 35.60 | 37.66 |
| 30 January, 2026 | 40.00 | 35.80 | 35.80 | 39.85 |
| 29 January, 2026 | 39.27 | 37.60 | 38.90 | 37.71 |
| 28 January, 2026 | 40.00 | 36.00 | 36.00 | 39.01 |
| 27 January, 2026 | 38.05 | 37.01 | 38.00 | 37.01 |
| 23 January, 2026 | 39.97 | 38.75 | 39.00 | 39.00 |
| 22 January, 2026 | 39.99 | 39.00 | 39.03 | 39.00 |
| 21 January, 2026 | 40.21 | 38.00 | 38.00 | 39.03 |
| 20 January, 2026 | 40.00 | 39.00 | 39.50 | 39.00 |
| 19 January, 2026 | 40.75 | 39.99 | 39.99 | 39.99 |
| 16 January, 2026 | 40.05 | 38.73 | 38.73 | 39.99 |
| 14 January, 2026 | 40.00 | 38.28 | 39.20 | 40.00 |
| 13 January, 2026 | 40.00 | 39.11 | 39.11 | 39.76 |
| 12 January, 2026 | 40.50 | 36.50 | 38.50 | 40.13 |
| 09 January, 2026 | 40.00 | 38.51 | 40.00 | 38.51 |
| 08 January, 2026 | 42.38 | 39.50 | 42.38 | 40.00 |
| 07 January, 2026 | 40.00 | 38.20 | 40.00 | 40.00 |
| 06 January, 2026 | 40.79 | 39.00 | 39.00 | 40.10 |
| 05 January, 2026 | 42.00 | 37.50 | 42.00 | 37.98 |
| 02 January, 2026 | 41.00 | 40.00 | 41.00 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article