| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 67.00 | 63.50 | 63.50 | 64.67 |
| 21 January, 2026 | 68.35 | 61.85 | 63.00 | 65.28 |
| 20 January, 2026 | 65.10 | 65.10 | 65.10 | 65.10 |
| 19 January, 2026 | 66.00 | 63.03 | 63.03 | 64.68 |
| 16 January, 2026 | 63.18 | 63.18 | 63.18 | 63.18 |
| 14 January, 2026 | 68.00 | 66.50 | 68.00 | 66.50 |
| 08 January, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 06 January, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 02 January, 2026 | 72.24 | 70.35 | 70.35 | 71.61 |
| 29 December, 2025 | 68.80 | 66.50 | 66.50 | 68.80 |
| 24 December, 2025 | 72.45 | 69.00 | 72.45 | 69.00 |
| 23 December, 2025 | 72.45 | 70.00 | 71.00 | 72.45 |
| 19 December, 2025 | 69.00 | 68.00 | 68.00 | 69.00 |
| 18 December, 2025 | 70.00 | 70.00 | 70.00 | 70.00 |
| 17 December, 2025 | 69.00 | 69.00 | 69.00 | 69.00 |
| 16 December, 2025 | 71.00 | 70.00 | 70.00 | 70.00 |
| 15 December, 2025 | 73.00 | 71.00 | 71.00 | 72.20 |
| 11 December, 2025 | 70.00 | 70.00 | 70.00 | 70.00 |
| 10 December, 2025 | 73.06 | 72.40 | 72.40 | 72.64 |
| 05 December, 2025 | 70.00 | 70.00 | 70.00 | 70.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article