| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 0.23 | 0.21 | 0.22 | 0.23 |
| 09 January, 2026 | 0.23 | 0.22 | 0.23 | 0.22 |
| 08 January, 2026 | 0.24 | 0.23 | 0.24 | 0.23 |
| 07 January, 2026 | 0.24 | 0.23 | 0.24 | 0.24 |
| 06 January, 2026 | 0.25 | 0.23 | 0.24 | 0.24 |
| 05 January, 2026 | 0.25 | 0.24 | 0.25 | 0.24 |
| 02 January, 2026 | 0.25 | 0.24 | 0.25 | 0.25 |
| 01 January, 2026 | 0.25 | 0.24 | 0.25 | 0.25 |
| 31 December, 2025 | 0.25 | 0.24 | 0.25 | 0.25 |
| 30 December, 2025 | 0.25 | 0.23 | 0.24 | 0.24 |
| 29 December, 2025 | 0.26 | 0.24 | 0.25 | 0.24 |
| 26 December, 2025 | 0.26 | 0.25 | 0.26 | 0.25 |
| 24 December, 2025 | 0.27 | 0.25 | 0.26 | 0.26 |
| 23 December, 2025 | 0.27 | 0.25 | 0.26 | 0.26 |
| 22 December, 2025 | 0.27 | 0.25 | 0.27 | 0.26 |
| 19 December, 2025 | 0.26 | 0.25 | 0.25 | 0.26 |
| 18 December, 2025 | 0.26 | 0.25 | 0.26 | 0.25 |
| 17 December, 2025 | 0.26 | 0.25 | 0.26 | 0.26 |
| 16 December, 2025 | 0.27 | 0.25 | 0.25 | 0.26 |
| 15 December, 2025 | 0.28 | 0.26 | 0.28 | 0.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article