Sumitomo Chemical NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	326.00	330.75	319.35	328.95
05 November, 2026	335.00	335.50	325.15	327.85
04 November, 2026	313.95	329.00	312.05	328.10
03 November, 2026	324.95	329.40	312.45	313.90
02 November, 2026	315.10	326.90	314.00	321.00
30 October, 2026	331.95	332.05	310.85	315.10
29 October, 2026	336.00	336.95	328.55	331.90
28 October, 2026	347.45	348.00	333.70	335.45
27 October, 2026	350.00	350.30	334.05	339.50
26 October, 2026	360.00	365.00	351.20	354.30
23 October, 2026	371.95	375.65	358.20	360.60
22 October, 2026	385.00	387.00	368.90	370.50
21 October, 2026	394.40	394.40	380.00	384.10
19 October, 2026	404.00	404.05	391.00	392.35
16 October, 2026	405.80	406.45	400.20	404.75
15 October, 2026	403.55	422.30	403.20	404.85
14 October, 2026	416.60	418.00	400.00	402.60
13 October, 2026	416.40	419.05	408.80	414.25
12 October, 2026	417.90	440.00	414.50	416.40
09 October, 2026	415.00	422.05	410.30	417.30

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article