| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.30 | 5.20 | 5.20 | 6.30 |
| 25 February, 2026 | 6.45 | 5.11 | 5.11 | 6.45 |
| 17 February, 2026 | 5.99 | 5.10 | 5.10 | 5.99 |
| 05 February, 2026 | 5.99 | 5.99 | 5.99 | 5.99 |
| 04 February, 2026 | 6.36 | 5.00 | 5.01 | 5.55 |
| 03 February, 2026 | 5.70 | 5.50 | 5.50 | 5.69 |
| 02 February, 2026 | 5.99 | 5.50 | 5.50 | 5.66 |
| 01 February, 2026 | 5.99 | 5.80 | 5.80 | 5.86 |
| 09 January, 2026 | 5.25 | 5.25 | 5.25 | 5.25 |
| 06 January, 2026 | 5.89 | 5.89 | 5.89 | 5.89 |
| 02 January, 2026 | 5.99 | 5.99 | 5.99 | 5.99 |
| 26 November, 2025 | 5.99 | 5.99 | 5.99 | 5.99 |
| 03 November, 2025 | 6.10 | 6.00 | 6.00 | 6.10 |
| 31 October, 2025 | 6.00 | 6.00 | 6.00 | 6.00 |
| 23 October, 2025 | 6.74 | 5.60 | 5.60 | 6.00 |
| 21 October, 2025 | 6.70 | 5.01 | 5.01 | 6.08 |
| 15 October, 2025 | 6.00 | 6.00 | 6.00 | 6.00 |
| 14 October, 2025 | 6.85 | 6.00 | 6.85 | 6.54 |
| 13 October, 2025 | 6.88 | 5.36 | 5.36 | 6.88 |
| 25 September, 2025 | 6.18 | 5.16 | 5.16 | 6.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article