| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 683.80 | 671.15 | 683.80 | 678.15 |
| 05 February, 2026 | 683.80 | 671.20 | 682.00 | 683.50 |
| 04 February, 2026 | 683.80 | 670.00 | 682.50 | 670.80 |
| 03 February, 2026 | 683.80 | 667.00 | 683.80 | 678.85 |
| 02 February, 2026 | 683.50 | 670.00 | 680.00 | 682.20 |
| 01 February, 2026 | 681.00 | 670.00 | 672.40 | 673.50 |
| 30 January, 2026 | 683.00 | 659.00 | 683.00 | 675.40 |
| 29 January, 2026 | 683.80 | 665.00 | 670.20 | 672.30 |
| 28 January, 2026 | 683.80 | 670.00 | 683.80 | 672.30 |
| 27 January, 2026 | 683.80 | 647.60 | 683.80 | 677.95 |
| 23 January, 2026 | 683.80 | 651.00 | 683.80 | 681.65 |
| 22 January, 2026 | 682.10 | 617.20 | 617.20 | 682.10 |
| 21 January, 2026 | 683.80 | 649.65 | 650.00 | 649.65 |
| 20 January, 2026 | 683.80 | 683.80 | 683.80 | 683.80 |
| 19 January, 2026 | 660.80 | 635.00 | 660.80 | 660.80 |
| 16 January, 2026 | 629.35 | 629.35 | 629.35 | 629.35 |
| 14 January, 2026 | 599.40 | 599.40 | 599.40 | 599.40 |
| 13 January, 2026 | 570.90 | 570.90 | 570.90 | 570.90 |
| 12 January, 2026 | 543.75 | 492.05 | 492.05 | 543.75 |
| 09 January, 2026 | 517.90 | 517.90 | 517.90 | 517.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article