Stellant Securities BSE Price History

Date Open High Low Volume
06 February, 2026 683.80 671.15 683.80 678.15
05 February, 2026 683.80 671.20 682.00 683.50
04 February, 2026 683.80 670.00 682.50 670.80
03 February, 2026 683.80 667.00 683.80 678.85
02 February, 2026 683.50 670.00 680.00 682.20
01 February, 2026 681.00 670.00 672.40 673.50
30 January, 2026 683.00 659.00 683.00 675.40
29 January, 2026 683.80 665.00 670.20 672.30
28 January, 2026 683.80 670.00 683.80 672.30
27 January, 2026 683.80 647.60 683.80 677.95
23 January, 2026 683.80 651.00 683.80 681.65
22 January, 2026 682.10 617.20 617.20 682.10
21 January, 2026 683.80 649.65 650.00 649.65
20 January, 2026 683.80 683.80 683.80 683.80
19 January, 2026 660.80 635.00 660.80 660.80
16 January, 2026 629.35 629.35 629.35 629.35
14 January, 2026 599.40 599.40 599.40 599.40
13 January, 2026 570.90 570.90 570.90 570.90
12 January, 2026 543.75 492.05 492.05 543.75
09 January, 2026 517.90 517.90 517.90 517.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+