| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 67.11 | 66.52 | 66.52 | 67.02 |
| 03 November, 2025 | 73.00 | 66.51 | 66.51 | 70.01 |
| 31 October, 2025 | 73.05 | 69.60 | 69.60 | 70.00 |
| 30 October, 2025 | 69.60 | 62.99 | 62.99 | 69.58 |
| 29 October, 2025 | 73.23 | 66.27 | 73.23 | 66.30 |
| 28 October, 2025 | 73.00 | 69.74 | 72.41 | 69.75 |
| 24 October, 2025 | 79.63 | 72.05 | 72.05 | 73.41 |
| 23 October, 2025 | 83.77 | 75.82 | 78.19 | 75.84 |
| 21 October, 2025 | 79.86 | 72.27 | 79.86 | 79.79 |
| 20 October, 2025 | 79.62 | 75.04 | 79.62 | 76.06 |
| 17 October, 2025 | 75.83 | 75.83 | 75.83 | 75.83 |
| 16 October, 2025 | 77.37 | 77.37 | 77.37 | 77.37 |
| 15 October, 2025 | 78.94 | 78.94 | 78.94 | 78.94 |
| 14 October, 2025 | 80.55 | 80.55 | 80.55 | 80.55 |
| 13 October, 2025 | 82.19 | 82.19 | 82.19 | 82.19 |
| 10 October, 2025 | 83.86 | 83.86 | 83.86 | 83.86 |
| 09 October, 2025 | 85.57 | 85.57 | 85.57 | 85.57 |
| 08 October, 2025 | 87.31 | 87.31 | 87.31 | 87.31 |
| 07 October, 2025 | 89.09 | 89.09 | 89.09 | 89.09 |
| 06 October, 2025 | 90.90 | 90.90 | 90.90 | 90.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article