| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 145.00 | 144.00 | 145.00 | 144.50 |
| 07 May, 2026 | 145.00 | 145.00 | 145.00 | 145.00 |
| 06 May, 2026 | 145.80 | 142.30 | 142.30 | 143.60 |
| 05 May, 2026 | 143.35 | 140.00 | 141.85 | 142.50 |
| 04 May, 2026 | 143.00 | 139.80 | 141.60 | 143.00 |
| 30 April, 2026 | 141.95 | 138.00 | 139.30 | 138.05 |
| 29 April, 2026 | 143.10 | 139.00 | 143.10 | 140.10 |
| 28 April, 2026 | 148.00 | 138.95 | 148.00 | 139.75 |
| 27 April, 2026 | 140.15 | 135.85 | 138.50 | 138.25 |
| 24 April, 2026 | 146.90 | 131.50 | 146.90 | 136.70 |
| 23 April, 2026 | 148.00 | 145.15 | 147.50 | 146.90 |
| 22 April, 2026 | 147.50 | 141.05 | 142.35 | 147.50 |
| 21 April, 2026 | 146.00 | 141.55 | 145.00 | 142.50 |
| 20 April, 2026 | 149.00 | 145.00 | 148.70 | 148.95 |
| 17 April, 2026 | 150.00 | 144.55 | 147.05 | 148.05 |
| 16 April, 2026 | 161.20 | 144.45 | 161.20 | 147.15 |
| 15 April, 2026 | 149.30 | 134.45 | 134.45 | 149.00 |
| 13 April, 2026 | 142.35 | 140.45 | 140.45 | 142.35 |
| 10 April, 2026 | 140.75 | 138.40 | 140.75 | 140.45 |
| 08 April, 2026 | 138.25 | 132.90 | 133.80 | 134.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article