| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 88.00 | 84.76 | 84.76 | 85.51 |
| 07 May, 2026 | 86.41 | 84.35 | 86.41 | 84.76 |
| 06 May, 2026 | 82.32 | 76.00 | 76.10 | 82.30 |
| 05 May, 2026 | 82.19 | 75.00 | 80.00 | 78.40 |
| 04 May, 2026 | 79.99 | 77.00 | 79.70 | 78.96 |
| 30 April, 2026 | 79.00 | 75.95 | 75.95 | 78.46 |
| 29 April, 2026 | 83.85 | 75.00 | 83.85 | 75.00 |
| 28 April, 2026 | 77.99 | 75.99 | 75.99 | 77.99 |
| 27 April, 2026 | 75.00 | 68.02 | 71.00 | 72.94 |
| 24 April, 2026 | 71.59 | 67.99 | 69.01 | 71.59 |
| 23 April, 2026 | 75.00 | 71.88 | 75.00 | 71.90 |
| 22 April, 2026 | 77.77 | 74.41 | 76.30 | 77.77 |
| 21 April, 2026 | 79.00 | 73.00 | 73.00 | 76.30 |
| 20 April, 2026 | 83.07 | 75.50 | 83.07 | 75.77 |
| 17 April, 2026 | 86.00 | 77.60 | 77.60 | 83.07 |
| 16 April, 2026 | 73.50 | 60.00 | 61.41 | 73.50 |
| 15 April, 2026 | 62.34 | 58.00 | 58.00 | 61.25 |
| 13 April, 2026 | 59.90 | 55.50 | 59.90 | 57.00 |
| 10 April, 2026 | 60.00 | 57.00 | 59.00 | 60.00 |
| 09 April, 2026 | 60.00 | 56.00 | 60.00 | 56.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article