| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 01 April, 2026 | 9.92 | 9.13 | 9.92 | 9.13 |
| 30 March, 2026 | 9.48 | 9.47 | 9.47 | 9.47 |
| 27 March, 2026 | 10.51 | 9.96 | 9.97 | 9.96 |
| 25 March, 2026 | 10.32 | 10.01 | 10.32 | 10.01 |
| 24 March, 2026 | 10.29 | 9.83 | 10.29 | 9.83 |
| 23 March, 2026 | 10.31 | 10.29 | 10.31 | 10.29 |
| 20 March, 2026 | 11.38 | 10.83 | 11.38 | 10.83 |
| 19 March, 2026 | 11.39 | 11.38 | 11.39 | 11.38 |
| 18 March, 2026 | 11.39 | 11.39 | 11.39 | 11.39 |
| 17 March, 2026 | 10.90 | 10.74 | 10.90 | 10.85 |
| 16 March, 2026 | 10.47 | 9.50 | 9.50 | 10.39 |
| 13 March, 2026 | 10.01 | 9.98 | 9.98 | 9.98 |
| 12 March, 2026 | 10.90 | 10.50 | 10.90 | 10.50 |
| 11 March, 2026 | 10.73 | 10.73 | 10.73 | 10.73 |
| 10 March, 2026 | 10.67 | 10.22 | 10.67 | 10.22 |
| 09 March, 2026 | 10.71 | 10.67 | 10.70 | 10.67 |
| 06 March, 2026 | 11.23 | 11.23 | 11.23 | 11.23 |
| 05 March, 2026 | 10.70 | 10.70 | 10.70 | 10.70 |
| 04 March, 2026 | 10.20 | 9.71 | 9.71 | 10.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article