| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 144.95 | 139.10 | 142.80 | 139.60 |
| 07 May, 2026 | 144.75 | 141.30 | 142.00 | 143.50 |
| 06 May, 2026 | 142.70 | 137.00 | 138.45 | 142.20 |
| 05 May, 2026 | 139.15 | 137.05 | 138.80 | 137.70 |
| 04 May, 2026 | 143.25 | 139.00 | 141.75 | 139.10 |
| 30 April, 2026 | 140.60 | 136.90 | 140.40 | 139.60 |
| 29 April, 2026 | 143.35 | 139.80 | 142.05 | 141.60 |
| 28 April, 2026 | 143.90 | 138.40 | 139.55 | 141.85 |
| 27 April, 2026 | 141.00 | 136.60 | 141.00 | 136.80 |
| 24 April, 2026 | 139.15 | 135.80 | 139.15 | 137.65 |
| 23 April, 2026 | 141.00 | 137.00 | 137.55 | 137.65 |
| 22 April, 2026 | 138.80 | 135.35 | 138.75 | 137.55 |
| 21 April, 2026 | 138.80 | 135.60 | 135.60 | 137.55 |
| 20 April, 2026 | 138.00 | 133.50 | 137.80 | 137.50 |
| 17 April, 2026 | 137.95 | 134.45 | 134.45 | 135.65 |
| 16 April, 2026 | 136.60 | 133.15 | 136.60 | 135.30 |
| 15 April, 2026 | 138.00 | 133.50 | 138.00 | 134.40 |
| 13 April, 2026 | 133.50 | 126.95 | 128.05 | 132.05 |
| 10 April, 2026 | 135.90 | 131.60 | 133.15 | 133.40 |
| 09 April, 2026 | 141.00 | 131.70 | 141.00 | 132.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article