| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2021 | 0.32 | 0.32 | 0.32 | 0.32 |
| 17 June, 2021 | 0.31 | 0.31 | 0.31 | 0.31 |
| 16 June, 2021 | 0.30 | 0.30 | 0.30 | 0.30 |
| 15 June, 2021 | 0.29 | 0.29 | 0.29 | 0.29 |
| 14 June, 2021 | 0.28 | 0.28 | 0.28 | 0.28 |
| 11 June, 2021 | 0.27 | 0.26 | 0.27 | 0.27 |
| 10 June, 2021 | 0.26 | 0.24 | 0.24 | 0.26 |
| 09 June, 2021 | 0.25 | 0.24 | 0.24 | 0.25 |
| 08 June, 2021 | 0.24 | 0.23 | 0.24 | 0.24 |
| 07 June, 2021 | 0.23 | 0.23 | 0.23 | 0.23 |
| 04 June, 2021 | 0.24 | 0.22 | 0.24 | 0.22 |
| 03 June, 2021 | 0.23 | 0.23 | 0.23 | 0.23 |
| 02 June, 2021 | 0.23 | 0.21 | 0.21 | 0.23 |
| 01 June, 2021 | 0.22 | 0.22 | 0.22 | 0.22 |
| 25 May, 2021 | 0.23 | 0.22 | 0.23 | 0.23 |
| 24 May, 2021 | 0.25 | 0.23 | 0.23 | 0.23 |
| 21 May, 2021 | 0.24 | 0.24 | 0.24 | 0.24 |
| 19 May, 2021 | 0.25 | 0.25 | 0.25 | 0.25 |
| 18 May, 2021 | 0.24 | 0.24 | 0.24 | 0.24 |
| 17 May, 2021 | 0.23 | 0.23 | 0.23 | 0.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article