A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 79,273.33 +0.96% ↑ निफ्टी 24,580.60 +0.89% ↑ सोना ₹ 14,250/gm चांदी ₹ 2,65,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 एलपीजी ₹ 913.00 कच्चा तेल $ 95.27 USD ₹ 93.34
सेंसेक्स 79,273.33 +0.96% ↑ निफ्टी 24,580.60 +0.89% ↑ सोना ₹ 14,250/gm चांदी ₹ 2,65,000/kg पेट्रोल ₹ 94.77 डीज़ल ₹ 87.67 एलपीजी ₹ 913.00 कच्चा तेल $ 95.27 USD ₹ 93.34
Solarworld EnergySol

Solarworld EnergySol NSE Price History

Date Open High Low Volume
16 February, 2026 210.42 203.34 207.50 205.47
13 February, 2026 217.88 201.56 213.90 205.85
12 February, 2026 222.21 213.00 218.00 214.81
11 February, 2026 230.00 216.63 230.00 217.66
10 February, 2026 237.79 230.14 230.50 231.52
10 February, 2026 237.79 230.14 230.50 231.52
09 February, 2026 233.78 220.87 223.00 228.96
09 February, 2026 233.78 220.87 223.00 228.96
06 February, 2026 224.80 216.03 222.29 220.87
05 February, 2026 233.58 221.39 224.90 222.27
04 February, 2026 226.99 223.54 226.90 224.46
03 February, 2026 230.00 222.20 230.00 225.68
02 February, 2026 227.76 214.81 227.76 219.06
01 February, 2026 230.00 222.51 225.42 224.98
30 January, 2026 235.00 223.30 235.00 224.30
29 January, 2026 243.85 233.10 238.70 234.90
28 January, 2026 273.60 231.00 255.00 234.20
27 January, 2026 258.00 238.10 241.45 250.10
23 January, 2026 250.90 236.90 250.60 241.40
22 January, 2026 255.60 245.40 250.15 246.90
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Solarworld Energy Solutions Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out