A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 79,273.33 +0.96% ↑ Nifty 24,580.60 +0.89% ↑ 22k Gold ₹ 14,235/gm Silver ₹ 2,65,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 95.27 USD ₹ 93.34
Sensex 79,273.33 +0.96% ↑ Nifty 24,580.60 +0.89% ↑ 22k Gold ₹ 14,235/gm Silver ₹ 2,65,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 95.27 USD ₹ 93.34
Solarworld EnergySol

Solarworld EnergySol BSE Price History

Date Open High Low Volume
16 February, 2026 210.25 203.60 203.60 205.15
13 February, 2026 227.60 201.70 227.60 206.75
12 February, 2026 222.20 213.60 218.45 215.75
11 February, 2026 231.15 216.65 231.15 218.45
10 February, 2026 235.00 230.05 230.55 232.20
09 February, 2026 234.00 220.95 222.00 228.95
06 February, 2026 223.75 215.80 222.20 221.70
05 February, 2026 234.00 221.50 228.00 222.45
04 February, 2026 228.00 223.80 228.00 224.90
03 February, 2026 230.00 221.35 230.00 225.75
02 February, 2026 224.40 215.15 224.40 219.05
01 February, 2026 229.95 223.35 229.95 224.40
30 January, 2026 240.00 222.75 240.00 223.35
29 January, 2026 243.70 232.75 237.05 234.60
28 January, 2026 273.50 230.80 253.80 234.45
27 January, 2026 257.90 238.65 243.45 252.70
23 January, 2026 250.60 238.70 250.60 241.05
22 January, 2026 255.45 245.35 247.05 247.10
21 January, 2026 256.45 233.55 233.55 245.15
20 January, 2026 263.65 252.35 262.05 257.45
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Solarworld Energy Solutions Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out