| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 231.50 | 228.00 | 229.25 | 229.50 |
| 06 January, 2026 | 238.95 | 225.30 | 225.50 | 229.25 |
| 05 January, 2026 | 244.00 | 232.65 | 240.25 | 234.30 |
| 02 January, 2026 | 240.00 | 232.00 | 232.00 | 239.10 |
| 01 January, 2026 | 239.90 | 230.20 | 238.00 | 234.40 |
| 31 December, 2025 | 240.80 | 235.60 | 238.00 | 238.70 |
| 30 December, 2025 | 246.00 | 231.40 | 235.00 | 235.55 |
| 29 December, 2025 | 249.80 | 225.00 | 249.80 | 232.70 |
| 26 December, 2025 | 262.00 | 251.00 | 261.90 | 252.30 |
| 24 December, 2025 | 263.00 | 247.05 | 247.05 | 258.10 |
| 23 December, 2025 | 248.00 | 235.00 | 236.80 | 247.05 |
| 22 December, 2025 | 233.00 | 209.00 | 218.00 | 230.55 |
| 19 December, 2025 | 218.00 | 210.90 | 213.00 | 212.50 |
| 18 December, 2025 | 219.90 | 210.10 | 213.60 | 215.80 |
| 17 December, 2025 | 233.95 | 209.25 | 233.95 | 212.60 |
| 16 December, 2025 | 234.00 | 228.00 | 234.00 | 229.80 |
| 15 December, 2025 | 245.00 | 233.00 | 243.80 | 233.85 |
| 12 December, 2025 | 251.00 | 239.50 | 246.00 | 241.40 |
| 11 December, 2025 | 254.95 | 241.50 | 251.35 | 243.70 |
| 10 December, 2025 | 256.80 | 244.40 | 249.00 | 249.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article