| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 November, 2025 | 290.00 | 261.90 | 290.00 | 268.45 |
| 25 November, 2025 | 301.70 | 284.00 | 301.70 | 291.00 |
| 24 November, 2025 | 307.00 | 285.00 | 297.00 | 303.00 |
| 21 November, 2025 | 291.00 | 281.00 | 281.10 | 291.00 |
| 20 November, 2025 | 304.50 | 294.55 | 298.00 | 299.70 |
| 19 November, 2025 | 300.00 | 294.55 | 300.00 | 294.55 |
| 18 November, 2025 | 306.00 | 293.30 | 306.00 | 300.00 |
| 17 November, 2025 | 311.45 | 308.35 | 311.45 | 308.35 |
| 14 November, 2025 | 312.00 | 307.35 | 312.00 | 307.35 |
| 13 November, 2025 | 310.25 | 308.00 | 310.25 | 308.00 |
| 12 November, 2025 | 315.00 | 311.10 | 315.00 | 312.50 |
| 11 November, 2025 | 315.00 | 308.00 | 308.00 | 313.90 |
| 10 November, 2025 | 316.60 | 309.00 | 309.00 | 312.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article