Sky Gold and Diamond NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 October, 2026	888.00	936.00	868.10	921.00
08 October, 2026	873.65	901.80	844.75	884.50
07 October, 2026	864.90	894.80	863.15	876.95
06 October, 2026	830.70	877.00	830.65	857.65
05 October, 2026	818.00	839.00	814.00	825.90
01 October, 2026	810.70	817.90	776.50	810.65
30 September, 2026	824.95	838.45	806.00	810.70
29 September, 2026	799.65	831.85	795.00	820.85
28 September, 2026	799.00	812.00	791.10	796.95
25 September, 2026	782.70	798.00	780.25	793.55
24 September, 2026	791.00	801.90	775.10	782.70
23 September, 2026	814.00	834.45	782.55	794.10
22 September, 2026	796.00	806.00	788.55	802.55
21 September, 2026	785.00	799.90	765.05	794.75
18 September, 2026	794.00	806.75	779.85	783.70
17 September, 2026	789.00	803.00	782.85	793.30
16 September, 2026	791.35	824.35	774.80	792.60
15 September, 2026	835.00	851.95	785.00	789.40
11 September, 2026	826.05	834.45	814.00	827.40
10 September, 2026	831.10	843.90	820.00	830.30

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article