| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 24.90 | 23.25 | 23.25 | 23.97 |
| 06 March, 2026 | 25.37 | 23.22 | 23.22 | 25.21 |
| 05 March, 2026 | 24.81 | 23.97 | 24.17 | 24.71 |
| 04 March, 2026 | 23.79 | 22.26 | 22.26 | 23.30 |
| 02 March, 2026 | 24.15 | 22.98 | 23.71 | 23.90 |
| 27 February, 2026 | 25.60 | 24.62 | 24.62 | 25.48 |
| 26 February, 2026 | 25.62 | 25.16 | 25.21 | 25.27 |
| 25 February, 2026 | 25.63 | 25.00 | 25.00 | 25.47 |
| 24 February, 2026 | 26.05 | 25.39 | 26.00 | 25.46 |
| 23 February, 2026 | 26.06 | 25.23 | 25.23 | 25.98 |
| 20 February, 2026 | 25.54 | 25.01 | 25.01 | 25.39 |
| 19 February, 2026 | 25.80 | 24.56 | 25.50 | 25.13 |
| 18 February, 2026 | 26.14 | 24.90 | 24.90 | 25.50 |
| 17 February, 2026 | 25.20 | 24.20 | 24.20 | 24.99 |
| 16 February, 2026 | 24.58 | 22.85 | 22.85 | 24.18 |
| 13 February, 2026 | 24.49 | 22.59 | 24.19 | 23.00 |
| 12 February, 2026 | 26.40 | 24.00 | 25.29 | 24.17 |
| 11 February, 2026 | 27.03 | 24.85 | 26.02 | 25.09 |
| 10 February, 2026 | 27.09 | 25.31 | 25.31 | 26.90 |
| 09 February, 2026 | 26.45 | 25.01 | 25.01 | 26.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article