| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 452.50 | 435.50 | 452.50 | 436.05 |
| 30 January, 2026 | 452.95 | 442.20 | 448.00 | 452.95 |
| 29 January, 2026 | 459.20 | 436.00 | 436.00 | 452.75 |
| 28 January, 2026 | 447.90 | 435.20 | 437.00 | 438.35 |
| 27 January, 2026 | 437.80 | 430.70 | 430.70 | 435.75 |
| 23 January, 2026 | 450.00 | 435.10 | 450.00 | 435.10 |
| 22 January, 2026 | 451.30 | 442.00 | 444.00 | 445.35 |
| 21 January, 2026 | 450.30 | 434.35 | 443.00 | 442.00 |
| 20 January, 2026 | 460.25 | 430.00 | 460.25 | 442.85 |
| 16 January, 2026 | 473.20 | 470.00 | 473.20 | 470.00 |
| 14 January, 2026 | 485.00 | 471.00 | 484.65 | 471.00 |
| 12 January, 2026 | 485.15 | 475.10 | 485.15 | 475.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article