| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 298.50 | 291.00 | 298.35 | 296.25 |
| 07 May, 2026 | 303.30 | 291.45 | 296.15 | 298.35 |
| 06 May, 2026 | 307.00 | 280.50 | 281.00 | 297.05 |
| 05 May, 2026 | 283.45 | 268.35 | 275.00 | 279.10 |
| 04 May, 2026 | 289.40 | 255.10 | 255.35 | 275.00 |
| 30 April, 2026 | 264.53 | 254.41 | 264.53 | 255.25 |
| 29 April, 2026 | 271.99 | 261.00 | 267.00 | 261.97 |
| 28 April, 2026 | 273.90 | 262.90 | 266.83 | 264.11 |
| 27 April, 2026 | 270.70 | 260.26 | 261.00 | 262.89 |
| 24 April, 2026 | 274.00 | 256.02 | 274.00 | 261.58 |
| 23 April, 2026 | 281.93 | 265.67 | 276.81 | 268.68 |
| 22 April, 2026 | 279.00 | 267.01 | 271.00 | 277.25 |
| 21 April, 2026 | 284.37 | 261.00 | 261.00 | 271.87 |
| 20 April, 2026 | 274.79 | 246.25 | 251.00 | 270.41 |
| 17 April, 2026 | 255.00 | 247.21 | 248.62 | 251.66 |
| 16 April, 2026 | 255.55 | 244.00 | 244.00 | 249.90 |
| 15 April, 2026 | 249.90 | 241.67 | 242.66 | 245.59 |
| 13 April, 2026 | 246.48 | 230.30 | 230.30 | 242.66 |
| 10 April, 2026 | 247.45 | 240.51 | 246.54 | 242.89 |
| 09 April, 2026 | 246.70 | 236.17 | 236.17 | 245.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article