| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 8.00 | 7.31 | 7.43 | 7.85 |
| 06 March, 2026 | 7.58 | 7.58 | 7.58 | 7.58 |
| 05 March, 2026 | 7.75 | 7.00 | 7.25 | 7.58 |
| 04 March, 2026 | 7.35 | 6.50 | 7.20 | 6.84 |
| 02 March, 2026 | 7.58 | 7.25 | 7.58 | 7.50 |
| 27 February, 2026 | 7.89 | 7.40 | 7.50 | 7.58 |
| 26 February, 2026 | 8.00 | 7.25 | 7.90 | 7.61 |
| 25 February, 2026 | 8.20 | 7.52 | 8.00 | 7.71 |
| 24 February, 2026 | 8.50 | 7.51 | 8.50 | 7.88 |
| 23 February, 2026 | 7.83 | 7.26 | 7.83 | 7.34 |
| 20 February, 2026 | 7.83 | 7.22 | 7.83 | 7.68 |
| 19 February, 2026 | 7.96 | 7.27 | 7.74 | 7.83 |
| 18 February, 2026 | 7.89 | 7.26 | 7.75 | 7.77 |
| 17 February, 2026 | 7.74 | 7.12 | 7.74 | 7.48 |
| 16 February, 2026 | 7.54 | 7.06 | 7.43 | 7.47 |
| 13 February, 2026 | 7.95 | 7.01 | 7.95 | 7.28 |
| 12 February, 2026 | 8.40 | 7.51 | 7.94 | 7.61 |
| 11 February, 2026 | 8.60 | 7.70 | 8.60 | 7.98 |
| 10 February, 2026 | 8.49 | 7.75 | 7.75 | 8.30 |
| 09 February, 2026 | 8.50 | 7.79 | 8.25 | 8.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article