| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 14.11 | 11.07 | 11.50 | 13.74 |
| 06 February, 2026 | 12.39 | 10.51 | 10.51 | 11.76 |
| 05 February, 2026 | 11.76 | 10.73 | 11.76 | 10.87 |
| 04 February, 2026 | 12.10 | 10.80 | 11.35 | 11.50 |
| 03 February, 2026 | 11.78 | 10.50 | 10.62 | 11.18 |
| 03 February, 2026 | 11.78 | 10.50 | 10.62 | 11.18 |
| 02 February, 2026 | 10.84 | 9.72 | 10.32 | 10.74 |
| 01 February, 2026 | 11.49 | 9.66 | 11.05 | 10.37 |
| 30 January, 2026 | 11.12 | 10.26 | 10.29 | 10.83 |
| 29 January, 2026 | 10.89 | 10.47 | 10.47 | 10.81 |
| 28 January, 2026 | 10.95 | 10.50 | 10.80 | 10.70 |
| 27 January, 2026 | 10.91 | 10.11 | 10.11 | 10.85 |
| 23 January, 2026 | 11.27 | 10.60 | 11.09 | 10.91 |
| 22 January, 2026 | 11.08 | 10.75 | 10.75 | 11.03 |
| 21 January, 2026 | 11.06 | 10.61 | 10.75 | 10.77 |
| 20 January, 2026 | 11.24 | 10.12 | 10.12 | 10.75 |
| 19 January, 2026 | 11.27 | 10.50 | 10.77 | 10.86 |
| 16 January, 2026 | 11.69 | 10.84 | 10.90 | 11.17 |
| 14 January, 2026 | 11.80 | 10.77 | 11.65 | 10.82 |
| 13 January, 2026 | 11.65 | 11.14 | 11.25 | 11.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article