| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 34.12 | 34.10 | 34.10 | 34.12 |
| 06 March, 2026 | 32.50 | 29.56 | 31.10 | 32.50 |
| 05 March, 2026 | 31.10 | 31.10 | 31.10 | 31.10 |
| 02 March, 2026 | 31.20 | 28.24 | 29.72 | 31.10 |
| 27 February, 2026 | 29.72 | 29.66 | 29.66 | 29.72 |
| 25 February, 2026 | 32.00 | 29.03 | 29.03 | 29.66 |
| 24 February, 2026 | 33.55 | 30.50 | 31.32 | 30.54 |
| 23 February, 2026 | 33.50 | 30.34 | 31.28 | 31.96 |
| 20 February, 2026 | 31.92 | 31.92 | 31.92 | 31.92 |
| 19 February, 2026 | 34.56 | 33.53 | 34.56 | 33.56 |
| 18 February, 2026 | 37.12 | 35.26 | 37.12 | 35.26 |
| 17 February, 2026 | 39.00 | 37.11 | 39.00 | 37.11 |
| 16 February, 2026 | 41.93 | 39.06 | 41.93 | 39.06 |
| 13 February, 2026 | 43.27 | 41.11 | 41.11 | 41.11 |
| 12 February, 2026 | 44.42 | 42.32 | 42.32 | 43.27 |
| 11 February, 2026 | 42.95 | 42.32 | 42.95 | 42.32 |
| 10 February, 2026 | 45.70 | 44.54 | 45.70 | 44.54 |
| 09 February, 2026 | 43.56 | 43.54 | 43.56 | 43.54 |
| 06 February, 2026 | 43.58 | 43.56 | 43.58 | 43.56 |
| 05 February, 2026 | 43.59 | 43.58 | 43.59 | 43.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article