| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 3.87 | 3.08 | 3.48 | 3.76 |
| 04 February, 2026 | 3.65 | 3.15 | 3.36 | 3.34 |
| 03 February, 2026 | 3.39 | 2.92 | 3.26 | 3.36 |
| 03 February, 2026 | 3.39 | 2.92 | 3.26 | 3.36 |
| 02 February, 2026 | 3.28 | 2.85 | 3.28 | 3.03 |
| 01 February, 2026 | 3.36 | 3.07 | 3.07 | 3.24 |
| 30 January, 2026 | 3.40 | 3.06 | 3.26 | 3.13 |
| 29 January, 2026 | 3.37 | 3.05 | 3.20 | 3.25 |
| 28 January, 2026 | 3.40 | 3.01 | 3.13 | 3.30 |
| 27 January, 2026 | 3.59 | 2.99 | 3.29 | 3.11 |
| 23 January, 2026 | 3.40 | 3.21 | 3.39 | 3.24 |
| 22 January, 2026 | 3.39 | 3.01 | 3.01 | 3.38 |
| 21 January, 2026 | 3.29 | 3.09 | 3.20 | 3.12 |
| 20 January, 2026 | 3.36 | 3.10 | 3.36 | 3.20 |
| 19 January, 2026 | 3.69 | 3.01 | 3.69 | 3.36 |
| 16 January, 2026 | 3.70 | 3.01 | 3.70 | 3.36 |
| 14 January, 2026 | 3.82 | 3.26 | 3.52 | 3.43 |
| 13 January, 2026 | 3.85 | 3.46 | 3.64 | 3.75 |
| 12 January, 2026 | 4.12 | 3.33 | 4.12 | 3.62 |
| 09 January, 2026 | 4.03 | 3.79 | 4.03 | 3.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article