| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 11.49 | 10.91 | 11.49 | 11.20 |
| 07 April, 2026 | 11.07 | 10.50 | 10.69 | 10.85 |
| 06 April, 2026 | 10.85 | 10.20 | 10.20 | 10.67 |
| 02 April, 2026 | 10.73 | 10.00 | 10.65 | 10.50 |
| 01 April, 2026 | 11.46 | 9.67 | 10.35 | 10.38 |
| 30 March, 2026 | 11.00 | 10.30 | 10.64 | 10.43 |
| 27 March, 2026 | 11.49 | 11.05 | 11.30 | 11.16 |
| 25 March, 2026 | 11.57 | 11.00 | 11.57 | 11.30 |
| 24 March, 2026 | 11.88 | 11.15 | 11.88 | 11.35 |
| 23 March, 2026 | 11.64 | 11.11 | 11.43 | 11.30 |
| 20 March, 2026 | 12.48 | 11.33 | 12.25 | 11.43 |
| 19 March, 2026 | 12.00 | 11.31 | 12.00 | 11.58 |
| 18 March, 2026 | 11.99 | 11.50 | 11.62 | 11.70 |
| 17 March, 2026 | 12.60 | 11.11 | 11.57 | 11.68 |
| 16 March, 2026 | 12.50 | 10.80 | 11.99 | 11.57 |
| 13 March, 2026 | 12.20 | 11.56 | 11.56 | 11.76 |
| 12 March, 2026 | 12.25 | 11.20 | 12.00 | 11.93 |
| 11 March, 2026 | 12.34 | 12.00 | 12.00 | 12.13 |
| 10 March, 2026 | 12.65 | 12.00 | 12.30 | 12.13 |
| 09 March, 2026 | 12.75 | 12.07 | 12.75 | 12.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article