Shree Pushkar Chem. NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	560.00	567.30	539.60	549.65
12 November, 2026	588.85	603.00	554.10	558.90
11 November, 2026	598.70	620.00	571.45	583.00
09 November, 2026	580.45	580.60	565.05	570.15
08 November, 2026	561.40	589.45	561.00	580.45
06 November, 2026	565.25	584.90	553.50	561.40
05 November, 2026	600.90	605.60	567.75	574.55
04 November, 2026	622.00	625.55	590.10	594.75
03 November, 2026	584.00	653.00	580.10	623.10
02 November, 2026	604.90	633.00	565.00	569.95
30 October, 2026	585.00	612.20	562.00	602.60
29 October, 2026	552.20	582.40	547.20	577.00
28 October, 2026	506.00	549.00	499.45	542.70
27 October, 2026	485.75	507.60	485.75	503.50
26 October, 2026	472.30	492.70	458.00	490.65
23 October, 2026	457.00	485.70	426.20	470.15
22 October, 2026	476.00	489.00	459.35	462.45
21 October, 2026	512.00	512.00	478.65	482.75
19 October, 2026	500.30	529.90	481.00	505.40
16 October, 2026	501.05	518.00	491.40	503.80

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article