| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2022 | 1.42 | 1.42 | 1.42 | 1.42 |
| 18 July, 2022 | 1.49 | 1.49 | 1.49 | 1.49 |
| 11 July, 2022 | 1.56 | 1.56 | 1.56 | 1.56 |
| 04 July, 2022 | 1.64 | 1.64 | 1.64 | 1.64 |
| 27 June, 2022 | 1.76 | 1.72 | 1.76 | 1.72 |
| 20 June, 2022 | 1.81 | 1.81 | 1.81 | 1.81 |
| 02 May, 2022 | 1.81 | 1.72 | 1.81 | 1.81 |
| 25 April, 2022 | 1.81 | 1.81 | 1.81 | 1.81 |
| 18 April, 2022 | 1.90 | 1.90 | 1.90 | 1.90 |
| 11 April, 2022 | 2.04 | 1.86 | 2.04 | 2.00 |
| 04 April, 2022 | 1.95 | 1.95 | 1.95 | 1.95 |
| 28 March, 2022 | 2.05 | 2.04 | 2.04 | 2.04 |
| 21 March, 2022 | 2.36 | 2.14 | 2.25 | 2.14 |
| 14 March, 2022 | 2.25 | 2.05 | 2.15 | 2.25 |
| 07 March, 2022 | 2.15 | 2.02 | 2.02 | 2.15 |
| 28 February, 2022 | 2.23 | 2.12 | 2.12 | 2.12 |
| 07 February, 2022 | 2.34 | 2.23 | 2.34 | 2.23 |
| 31 January, 2022 | 2.34 | 2.13 | 2.13 | 2.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article