| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 148.55 | 140.95 | 148.55 | 146.15 |
| 09 July, 2026 | 148.95 | 144.05 | 148.95 | 144.70 |
| 08 July, 2026 | 148.60 | 140.90 | 146.00 | 144.20 |
| 07 July, 2026 | 150.65 | 139.80 | 150.65 | 145.95 |
| 06 July, 2026 | 155.95 | 140.00 | 140.00 | 150.60 |
| 03 July, 2026 | 158.95 | 151.00 | 158.95 | 153.05 |
| 02 July, 2026 | 159.85 | 154.00 | 159.85 | 154.60 |
| 01 July, 2026 | 160.00 | 154.10 | 159.10 | 157.65 |
| 30 June, 2026 | 161.00 | 156.95 | 158.65 | 159.95 |
| 29 June, 2026 | 161.95 | 155.50 | 159.30 | 159.50 |
| 25 June, 2026 | 161.70 | 156.00 | 161.70 | 159.30 |
| 24 June, 2026 | 163.00 | 156.75 | 160.10 | 158.30 |
| 23 June, 2026 | 162.70 | 159.20 | 161.80 | 160.10 |
| 22 June, 2026 | 164.45 | 157.55 | 162.40 | 161.05 |
| 19 June, 2026 | 165.85 | 159.00 | 165.85 | 161.15 |
| 18 June, 2026 | 164.80 | 160.00 | 163.00 | 162.40 |
| 17 June, 2026 | 163.95 | 161.00 | 161.05 | 161.30 |
| 16 June, 2026 | 167.95 | 162.00 | 167.95 | 162.45 |
| 15 June, 2026 | 168.05 | 162.00 | 163.70 | 165.25 |
| 12 June, 2026 | 164.40 | 158.05 | 164.00 | 163.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article