| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 849.40 | 804.00 | 810.00 | 817.30 |
| 13 October, 2025 | 820.00 | 808.80 | 820.00 | 812.10 |
| 10 October, 2025 | 828.05 | 816.45 | 820.85 | 820.80 |
| 09 October, 2025 | 823.00 | 812.55 | 818.05 | 820.85 |
| 08 October, 2025 | 831.00 | 815.50 | 831.00 | 818.65 |
| 07 October, 2025 | 846.30 | 827.00 | 842.00 | 831.60 |
| 06 October, 2025 | 853.95 | 824.05 | 834.05 | 839.20 |
| 03 October, 2025 | 857.05 | 815.00 | 815.00 | 850.80 |
| 01 October, 2025 | 826.05 | 812.30 | 818.05 | 814.70 |
| 30 September, 2025 | 828.80 | 813.20 | 823.45 | 821.75 |
| 29 September, 2025 | 841.40 | 821.00 | 828.65 | 824.50 |
| 26 September, 2025 | 855.60 | 822.00 | 855.60 | 828.15 |
| 25 September, 2025 | 897.40 | 850.90 | 855.15 | 855.55 |
| 24 September, 2025 | 860.15 | 845.75 | 860.10 | 854.25 |
| 23 September, 2025 | 876.00 | 847.30 | 876.00 | 859.00 |
| 23 September, 2025 | 876.00 | 847.30 | 876.00 | 859.00 |
| 22 September, 2025 | 919.95 | 872.60 | 919.95 | 876.80 |
| 22 September, 2025 | 919.95 | 872.60 | 919.95 | 876.80 |
| 19 September, 2025 | 899.95 | 881.95 | 899.95 | 896.80 |
| 18 September, 2025 | 909.45 | 884.75 | 905.00 | 893.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article