| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 July, 2026 | 22.85 | 22.85 | 22.85 | 22.85 |
| 07 July, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 03 July, 2026 | 24.40 | 22.50 | 23.05 | 24.40 |
| 02 July, 2026 | 23.85 | 23.00 | 23.00 | 23.45 |
| 30 June, 2026 | 23.40 | 23.40 | 23.40 | 23.40 |
| 29 June, 2026 | 24.10 | 23.00 | 24.10 | 23.10 |
| 25 June, 2026 | 25.95 | 25.95 | 25.95 | 25.95 |
| 24 June, 2026 | 27.80 | 24.00 | 24.00 | 26.20 |
| 23 June, 2026 | 23.20 | 23.00 | 23.00 | 23.20 |
| 22 June, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 19 June, 2026 | 21.80 | 21.80 | 21.80 | 21.80 |
| 17 June, 2026 | 24.75 | 23.10 | 24.15 | 23.10 |
| 16 June, 2026 | 26.80 | 26.80 | 26.80 | 26.80 |
| 15 June, 2026 | 23.60 | 23.60 | 23.60 | 23.60 |
| 11 June, 2026 | 23.60 | 23.60 | 23.60 | 23.60 |
| 10 June, 2026 | 25.50 | 22.05 | 22.20 | 25.50 |
| 09 June, 2026 | 22.20 | 22.20 | 22.20 | 22.20 |
| 05 June, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 04 June, 2026 | 23.00 | 22.00 | 23.00 | 22.00 |
| 03 June, 2026 | 22.70 | 22.00 | 22.70 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article