| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2010 | 1.11 | 1.11 | 1.05 | 1.06 |
| 29 March, 2010 | 1.12 | 1.12 | 1.09 | 1.09 |
| 26 March, 2010 | 1.15 | 1.15 | 1.13 | 1.14 |
| 25 March, 2010 | 1.12 | 1.18 | 1.12 | 1.17 |
| 23 March, 2010 | 1.16 | 1.22 | 1.16 | 1.16 |
| 22 March, 2010 | 1.20 | 1.25 | 1.16 | 1.17 |
| 19 March, 2010 | 1.15 | 1.20 | 1.15 | 1.20 |
| 18 March, 2010 | 1.17 | 1.22 | 1.14 | 1.15 |
| 17 March, 2010 | 1.13 | 1.23 | 1.13 | 1.17 |
| 16 March, 2010 | 1.18 | 1.18 | 1.18 | 1.18 |
| 15 March, 2010 | 1.24 | 1.24 | 1.24 | 1.24 |
| 12 March, 2010 | 1.30 | 1.30 | 1.30 | 1.30 |
| 11 March, 2010 | 1.34 | 1.34 | 1.34 | 1.34 |
| 10 March, 2010 | 1.29 | 1.29 | 1.29 | 1.29 |
| 09 March, 2010 | 1.19 | 1.30 | 1.19 | 1.30 |
| 08 March, 2010 | 1.18 | 1.25 | 1.17 | 1.25 |
| 05 March, 2010 | 1.16 | 1.23 | 1.16 | 1.20 |
| 04 March, 2010 | 1.21 | 1.21 | 1.18 | 1.18 |
| 03 March, 2010 | 1.23 | 1.23 | 1.20 | 1.21 |
| 02 March, 2010 | 1.18 | 1.18 | 1.18 | 1.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article